Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  

Welcome to

517-543-1160 Phone   517-543-1167 Fax


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New 15    
 Soybeans Chart Cash    
  Chart New 15    
 Wheat Chart Cash    
  Chart New 16    
 Oats 38# TW Chart Cash    
  Chart New 16    
Price as of 09/04/15 11:28AM CDT.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 4:30
                          Saturday        7:00 - 11:30
 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain

Call to let us know your need
Check the grain market recording for extended service schedule.


                                
Extended Hours     
For loading of fertilizer, seed and chemicals for the farmers  
                                           
 Call to let us know your need
Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'6 347'4 -0'2
Dec 364'6 360'4 362'2 0'6
Mar 376'2 371'6 373'6 0'6
May 383'0 379'0 381'0 1'0
Jul 388'2 384'2 386'0 0'4
Sep 383'2 380'0 381'6 0'6
Dec 391'2 387'0 388'4 0'4
Mar 400'2 398'4 399'0 0'2
May 405'4 405'4 405'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 877'0 879'0 -0'6
Nov 875'6 865'2 868'0 -1'4
Jan 879'6 868'6 871'6 -1'6
Mar 881'2 870'0 872'2 -2'2
May 881'6 872'4 874'2 -2'2
Jul 886'4 876'0 877'6 -2'0
Aug 885'2 875'0 877'4 -1'6
Sep 866'2 865'2 865'2 -2'6
Nov 869'6 859'2 861'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 459'0 455'4 457'2 0'6
Dec 469'6 463'0 466'0 0'6
Mar 478'4 472'0 475'2 1'4
May 484'2 477'6 481'2 1'6
Jul 489'0 482'4 485'6 1'4
Sep 498'2 493'0 495'6 2'4
Dec 512'0 506'4 510'0 2'4
Mar 518'0 0'0
May 540'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 233'0 -1'6
Dec 225'0 222'6 223'0 0'2
Mar 224'6 222'2 223'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3171 3148 3152 - 13
Oct 3115 3087 3091 - 10
Dec 3099 3071 3076 - 6
Jan 3077 3051 3055 - 7
Mar 3051 3023 3027 - 10
May 3022 2987 2990 - 16
Jul 3022 2987 2992 - 16
Aug 3018 2983 2987 - 15
Sep 3013 2979 2982 - 16
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 202.200 201.050 201.250 - 1.300
Oct 196.925 195.475 195.650 - 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 141.250 140.250 140.425 - 1.175
Dec 143.500 142.600 142.800 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.900 69.100 69.475 0.025
Dec 64.275 63.525 63.825 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.08 16.15 -0.02
Oct 16.53 16.36 16.43 -0.16


Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 79% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 8:09
As reported at CHARLOTTE, MI at 12:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Friday

Saturday

Sunday
Hi: 81°F
Lo: 63°F
Precip:
0%
Hi: 86°F
Lo: 64°F
Precip:
79%
Hi: 87°F
Lo: 64°F
Precip:
0%
View complete Local Weather

Employment

Accepting applications for:

 


 

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry

Headline News
US Promising to Keep Iran in ...
Biden Unsure of 2016 Run ...
Refugees Frustrated in Hungary ...
Employers Add 173K Jobs; Rate ...
IS Destroys Ancient Syrian Tombs ...
Image of Dead Child Haunts the ...
Banks Falling Short of Inflation ...
US Stocks Sink on Mixed Jobs ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN