Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160

New!!!!! See your year end purchases or your grain settlement and contracts under the account info tab!!!!!                          

We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160

You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160



Welcome to
517-543-1160 Phone   517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan Pay 15    
  Chart New 15    
 Soybeans Chart Cash    
  Chart Jan Pay 15    
  Chart New 15    
 Wheat Chart Cash    
  Chart New 15    
 Oats 38# TW Chart Cash    
  Chart New 15    
Price as of 11/26/14 02:34AM CST.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 5:00
                          Saturday            7:00 - 12:00
 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
    Monday 11/24   7 am - 5 pm  
    Tuesday 11/25   7 am - 5 pm
    Wednesday 11/26  7 am - 5 pm
    Thursday 11/27   Closed
     Friday 11/28   7 am - 5 pm
     Saturday 11/29   7 am - tbd
     Sunday 11/30   tbd

Check the grain market recording for extended service schedule.


                                
Extended Hours     
 For loading of fertilizer, seed and chemicals for the farmers                                             

 
None at this time---- Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 373'6 374'4 0'2
Mar 388'6 386'4 387'6 0'4
May 397'2 395'0 396'2 0'4
Jul 404'2 402'4 403'0 0'0
Sep 409'6 408'6 408'6 0'0
Dec 418'0 416'4 417'2 0'0
Mar 426'4 425'6 426'0 0'2
May 432'4 426'6 431'4 5'6
Jul 436'4 431'2 436'2 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'0 1045'2 1046'6 -4'2
Mar 1056'2 1050'2 1051'6 -4'4
May 1061'4 1055'6 1057'0 -4'2
Jul 1065'0 1060'0 1062'0 -3'2
Aug 1061'4 1059'4 1061'4 -2'4
Sep 1042'0 1028'4 1039'0 14'4
Nov 1024'0 1019'2 1020'4 -3'2
Jan 1031'4 1021'4 1025'6 13'4
Mar 1035'4 1028'0 1032'6 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'6 550'6 552'0 0'4
Mar 561'4 557'6 558'6 1'0
May 567'4 564'6 565'6 1'0
Jul 573'0 569'6 570'6 0'6
Sep 578'0
Dec 591'2 590'0 590'0 0'4
Mar 596'0
May 586'0 6'4
Jul 580'6 6'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 301'4 297'0 297'0 -2'0
Mar 311'2 309'6 310'0 1'0
May 313'4 305'0 311'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3931 3896 3910 4
Jan 3761 3736 3740 - 8
Mar 3587 3563 3568 - 16
May 3501 3474 3483 - 16
Jul 3486 3464 3483 - 1
Aug 3476 3457 3457 - 16
Sep 3458
Oct 3394 3365 3378 49
Dec 3358 3356 3356 - 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.89 21.89 21.89
Dec 18.39 18.34 18.34 -0.04


Employment

Accepting applications for:


 

Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 71% Dew Pt: 21oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 5:09
As reported at CHARLOTTE, MI at 3:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday
Hi: 34°F
Lo: 24°F
Precip:
0%
Hi: 33°F
Lo: 22°F
Precip:
44%
Hi: 31°F
Lo: 20°F
Precip:
66%
View complete Local Weather

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Headline News
Obama Heads to Chicago to Pitch ...
Chaos Returns to Ferguson Streets ...
Hagel Resignation Comes at Tough ...
Iran Leader: West Will Not Defeat ...
Female Bombers Kill 30 in Nigeria ...
VA Fires Phoenix Hospital Director ...
NKorea Protests UN Rights Resolution ...
Stocks Dip as Energy Sector ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN