Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160

See your year end purchases or your grain settlement and contracts under the account info tab.                    

We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160

You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160



Welcome to

517-543-1160 Phone   517-543-1167 Fax


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New 15    
 Soybeans Chart Cash    
  Chart New 15    
 Wheat Chart Cash    
  Chart New 15    
 Oats 38# TW Chart Cash    
  Chart New 15    
Price as of 05/27/15 08:35AM CDT.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 4:30
                          Saturday        7:00 - 11:30
 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain


None at this time.
Check the grain market recording for extended service schedule.


                                
Extended Hours     
 For loading of fertilizer, seed and chemicals for the farmers                                             

 
Call to let us know your need---- Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'4 352'4 353'0 -2'0
Sep 363'2 359'2 359'6 -2'2
Dec 374'2 370'4 370'4 -2'6
Mar 385'0 381'2 381'4 -2'6
May 392'2 388'6 388'6 -2'6
Jul 398'6 395'2 395'2 -2'6
Sep 394'0 393'4 393'4 -1'4
Dec 397'2 394'6 395'0 -1'4
Mar 406'2 405'6 406'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 927'4 922'0 925'0 2'4
Aug 918'0 912'6 915'2 2'0
Sep 909'2 904'4 906'6 1'6
Nov 909'2 904'0 906'2 1'4
Jan 916'6 912'0 914'6 2'4
Mar 922'2 916'4 918'6 1'6
May 926'2 920'4 922'4 1'2
Jul 932'0 926'6 928'2 1'2
Aug 931'2 930'6 931'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 496'0 482'4 485'6 -7'6
Sep 502'6 488'2 491'4 -9'4
Dec 517'4 502'2 505'2 -10'4
Mar 530'6 517'6 518'2 -13'2
May 539'2 529'0 529'0 -11'6
Jul 545'2 532'0 534'0 -10'4
Sep 567'2
Dec 571'2 563'4 566'0 -3'4
Mar 575'0 -11'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 240'2 238'2 239'4 1'0
Sep 244'4 244'4 244'4 0'0
Dec 261'6 252'2 253'4 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3066 3018 3052 33
Aug 3012 2971 3000 27
Sep 2982 2945 2971 23
Oct 2957 2925 2948 20
Dec 2960 2929 2950 17
Jan 2953 2921 2951 26
Mar 2951 2924 2939 20
May 2952 2916 2938 19
Jul 2967 2931 2954 19
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.925 219.300 219.300 - 0.300
Sep 218.900 218.225 218.225 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.000 151.500 151.625 - 0.175
Aug 150.825 150.275 150.375 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 83.625 83.375 83.575 0.400
Jul 83.250 82.900 83.175 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.21 16.21 16.21
Jun 16.48 16.39 16.47 0.09


Employment

Accepting applications for:

 


 

Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 77% Dew Pt: 61oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 9:05
As reported at CHARLOTTE, MI at 9:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday
Hi: 72°F
Lo: 59°F
Precip:
30%
Hi: 81°F
Lo: 54°F
Precip:
27%
Hi: 83°F
Lo: 57°F
Precip:
68%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Headline News
104,000 Taxpayers Have Info ...
Envoys Discuss NKorea Nuke Threat ...
Santorum Faces Struggle in 2nd ...
Al-Qaeda Operative Pleads Guilty ...
IS Suicide Attacks Kill 17 in ...
Video Exposes Divisions on Nuke ...
Houston-Area Man Supported IS ...
Asia Stocks Ruffled by Greece ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN