Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160                          

We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160

You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160



Welcome to
517-543-1160 Phone   517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New 14    
 Soybeans Chart Cash    
  Chart New 14    
 Wheat Chart Cash    
  Chart New 15    
 Oats 38# TW Chart Cash    
  Chart New 15    
Price as of 08/20/14 11:32AM CDT.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 4:30
                          Saturday            8:00- 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
   
None at this time---- Check the grain market recording for extended service schedule.


                                
Extended Hours     
 For loading of fertilizer, seed and chemicals for the farmers                                             

 
None at this time---- Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 356'2 358'0 -4'4
Dec 372'0 365'4 366'2 -6'0
Mar 385'0 378'6 379'4 -6'0
May 392'6 386'6 387'4 -6'0
Jul 399'4 393'4 394'2 -6'0
Sep 405'6 400'0 400'2 -6'2
Dec 412'6 406'4 407'4 -5'6
Mar 420'6 415'4 416'4 -5'4
May 424'6 424'2 424'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1133'0 1114'0 1121'2 1'0
Nov 1055'0 1041'4 1042'0 -10'6
Jan 1062'6 1049'0 1050'0 -10'4
Mar 1069'6 1056'4 1057'4 -10'4
May 1074'0 1063'0 1063'6 -10'0
Jul 1079'4 1067'6 1068'2 -10'0
Aug 1074'4 1068'4 1068'4 -8'2
Sep 1055'0 1055'0 1055'0 -10'4
Nov 1059'2 1048'4 1049'2 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'2 535'6 539'0 -7'0
Dec 561'4 546'0 549'4 -9'0
Mar 580'0 564'2 567'2 -10'0
May 589'6 575'0 578'6 -8'6
Jul 597'6 582'6 586'2 -9'6
Sep 609'2 596'6 596'6 -11'6
Dec 623'4 610'2 610'2 -12'6
Mar 634'0
May 615'6 615'6 615'6 -13'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 370'0 366'2 370'0 -0'2
Dec 341'6 339'2 341'4 1'6
Mar 325'0 324'0 325'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4070 3988 3998
Oct 3609 3527 3536 - 55
Dec 3540 3446 3449 - 78
Jan 3516 3430 3431 - 78
Mar 3493 3408 3414 - 73
May 3493 3416 3418 - 71
Jul 3502 3428 3432 - 63
Aug 3500 3431 3436 - 59
Sep 3493 3425 3425 - 58
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.775 214.400 215.950 - 1.200
Sep 213.725 211.250 212.000 - 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.975 147.750 148.975 - 1.525
Oct 146.775 144.250 145.625 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.850 92.550 92.800 -2.025
Dec 88.175 86.050 86.325 -2.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.24 22.17 22.19 0.01
Sep 23.20 22.48 23.16 0.31


Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 64% Dew Pt: 65oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:33
As reported at CHARLOTTE, MI at 12:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday
Hi: 81°F
Lo: 62°F
Precip:
0%
Hi: 82°F
Lo: 60°F
Precip:
80%
Hi: 85°F
Lo: 65°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013

Headline News
Israel, Gaza Militants Trade ...
34 Killed in Rebel-Held Ukraine ...
Militants Attack Syrian Air ...
American Journalist Executed ...
Ferguson Protests Smaller,More ...
Iraqis Appeal to Army for Help ...
Pakistan Lawmakers Meet Amid ...
Stocks Quiet Ahead of Fed Minutes ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN