Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160

New!!!!! See your year end purchases or your grain settlement and contracts under the account info tab!!!!!                          

We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160

You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160



Welcome to
517-543-1160 Phone   517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan Pay 15    
 Soybeans Chart Cash    
  Chart Jan Pay 15    
 Wheat Chart Cash    
  Chart New 15    
 Oats 38# TW Chart Cash    
  Chart New 15    
Price as of 10/31/14 07:48PM CDT.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 5:00
                          Saturday            7:00 - 12:00
 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
    Monday 11/03   7 am - 7 pm  
    Tuesday 11/04   7 am - 7 pm
    Wednesday 11/05  7 am - 7 pm
    Thursday 11/06   7 am - 7 pm
     Friday 10/31   7 am - 5 pm
     Saturday 11/01   7 am - TBD
     Sunday 11/02   TBD

Check the grain market recording for extended service schedule.


                                
Extended Hours     
 For loading of fertilizer, seed and chemicals for the farmers                                             

 
None at this time---- Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
Dec 419'2 410'2 418'0 2'0
Mar 426'0 418'6 425'6 2'0
May 432'0 426'2 432'0 2'0
Jul 438'0 430'6 438'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
Aug 1066'0 1036'4 1058'6 13'6
Sep 1045'2 1019'0 1041'0 14'2
Nov 1030'0 1001'4 1022'0 15'2
Jan 1035'0 1008'2 1035'0 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6
Jul 567'0 552'0 558'2 -4'4
Sep 577'0 563'0 567'4 -4'6
Dec 590'0 575'4 581'0 -4'4
Mar 594'2 587'2 587'2 -4'4
May 600'0 -4'2
Jul 601'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 339'0 335'4 336'2 -2'2
Mar 331'0 327'4 329'0 -2'2
May 326'4 325'2 325'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
Mar 3495 3373 3442 37
May 3443 3335 3390 29
Jul 3449 3345 3397 30
Aug 3451 3351 3399 30
Sep 3438 3344 3407 32
Oct 3365 3280 3365 41
Dec 3353 3255 3316 43
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 236.425 233.575 234.600 - 0.075
Jan 230.800 227.625 228.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.400 87.200 88.200 0.825
Feb 88.200 86.750 88.200 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.36 21.06 21.30
Dec 19.40 18.90 19.00 -0.29


Employment

Accepting applications for:


 

Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 74% Dew Pt: 27oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:13 Sunset: 6:32
As reported at CHARLOTTE, MI at 8:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Saturday

Sunday

Monday
Hi: 41°F
Lo: 26°F
Precip:
0%
Hi: 48°F
Lo: 23°F
Precip:
0%
Hi: 55°F
Lo: 34°F
Precip:
0%
View complete Local Weather

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Headline News
Economy, Health Care Top Poll ...
Japan Expands Stimulus to Spur ...
Africans Worst Responders to ...
Bombs Near Baghdad Kill 9 People ...
Heavy Security as Israel Reopens ...
Russia: Gas Resumes After Ukraine ...
Manhunt Ends for Trooper Ambush ...
Wall Street Caps Wild Month ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN