Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160

New!!!!! See your year end purchases or your grain settlement and contracts under the account info tab!!!!!                          

We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160

You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160



Welcome to
517-543-1160 Phone   517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan Pay 15    
 Soybeans Chart Cash    
  Chart Jan Pay 15    
 Wheat Chart Cash    
  Chart New 15    
 Oats 38# TW Chart Cash    
  Chart New 15    
Price as of 10/25/14 11:43AM CDT.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 5:00
                          Saturday            7:00 - 12:00
 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
    Monday 10/25   7 am - 7 pm  
    Tuesday 10/26   7 am - 7 pm
    Wednesday 10/27  7 am - 7 pm
    Thursday 10/28   7 am - 7 pm
     Friday 10/24   7 am - 7 pm
     Saturday 10/23   7 am - 7 pm
     Sunday 10/24   10 am - 5 pm

Check the grain market recording for extended service schedule.


                                
Extended Hours     
 For loading of fertilizer, seed and chemicals for the farmers                                             

 
None at this time---- Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
May 423'2 416'2 416'2 -5'2
Jul 427'4 418'0 419'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
Nov 998'6 976'0 977'2 -12'4
Jan 1003'6 982'6 983'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
Jul 567'0 545'6 547'0 -9'0
Sep 575'6 556'6 557'0 -9'0
Dec 588'0 568'4 568'4 -8'6
Mar 583'4 583'4 583'4 -8'0
May 590'0 -4'4
Jul 588'0 583'6 583'6 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 372'4 351'0 351'0 -8'6
Mar 358'2 339'0 339'0 -8'2
May 347'4 335'0 335'0 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
Mar 3373 3268 3273 - 52
May 3342 3235 3238 - 61
Jul 3349 3244 3247 - 59
Aug 3342 3255 3255 - 58
Sep 3337 3239 3239 - 55
Oct 3275 3200 3200 - 56
Dec 3274 3175 3175 - 61
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 237.675 238.150 - 2.325
Nov 237.900 234.325 234.900 - 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 167.575 168.775 - 0.800
Dec 169.975 166.500 167.525 - 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.650 87.725 90.475 1.525
Feb 89.025 86.325 88.875 1.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.94 23.86 23.88 -0.06
Nov 21.01 20.76 20.79 -0.22


Employment

Accepting applications for:


 

Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:04 Sunset: 6:42
As reported at CHARLOTTE, MI at 12:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Saturday

Sunday

Monday
Hi: 66°F
Lo: 39°F
Precip:
0%
Hi: 59°F
Lo: 40°F
Precip:
0%
Hi: 71°F
Lo: 38°F
Precip:
57%
View complete Local Weather

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
Poll: IS Threat Requires More ...
Canada Balances Security, Openness ...
NY, NJ Issue Stronger Ebola ...
WHO: Ebola-Linked Cases Passes ...
Cloud Lifts Microsoft's Quarter ...
Egypt: Sinai Attack Was Foreign ...
Brazil Election: Ghosts vs Monsters ...
Stock Market Has Best Week in ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN