Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160

New!!!!! See your year end purchases or your grain settlement and contracts under the account info tab!!!!!                          

We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160

You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160



Welcome to
517-543-1160 Phone   517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan Pay 15    
 Soybeans Chart Cash    
  Chart Jan Pay 15    
 Wheat Chart Cash    
  Chart New 15    
 Oats 38# TW Chart Cash    
  Chart New 15    
Price as of 11/23/14 05:44PM CST.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 5:00
                          Saturday            7:00 - 12:00
 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
    Monday 11/24   7 am - 5 pm  
    Tuesday 11/25   7 am - 5 pm
    Wednesday 11/26  7 am - 5 pm
    Thursday 11/27   Closed
     Friday 11/28   7 am - 5 pm
     Saturday 11/22   7 am - 12 pm
     Sunday 11/23   Closed

Check the grain market recording for extended service schedule.


                                
Extended Hours     
 For loading of fertilizer, seed and chemicals for the farmers                                             

 
None at this time---- Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
Mar 431'0 421'4 421'6 -0'4
May 432'6 432'6 432'6 -0'6
Jul 440'6 435'0 439'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
Nov 1019'4 997'4 1016'4 13'2
Jan 1024'2 1010'4 1022'0 12'6
Mar 1013'6 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
Dec 590'6 579'6 586'6 1'0
Mar 596'0 1'0
May 586'0 0'6
Jul 590'6 580'6 580'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 329'2 323'4 325'6 1'0
Mar 329'6 325'0 325'6 -2'2
May 329'0 325'6 326'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3798 3662 3779 76
Jan 3680 3562 3667 79
Mar 3555 3449 3546 76
May 3494 3397 3482 61
Jul 3488 3398 3468 51
Aug 3475 3402 3475 44
Sep 3456 3380 3456 44
Oct 3398 3331 3397 49
Dec 3374 3300 3363 48
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.90
Dec 18.97 18.94 18.97 0.05


Employment

Accepting applications for:


 

Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 94% Dew Pt: 49oF
Barom: 29.56 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 5:10
As reported at CHARLOTTE, MI at 6:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Sunday

Monday

Tuesday
Hi: 53°F
Lo: 48°F
Precip:
80%
Hi: 52°F
Lo: 33°F
Precip:
80%
Hi: 33°F
Lo: 27°F
Precip:
79%
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Defends Immigration Plan ...
Suicide Bomber Kills 45 in Afghanistan ...
Ferguson Tense Ahead of Verdict ...
Syrian Rebels Attack Shiite ...
Iran Nuke Talks Head Toward ...
Dozens Dead in Nigeria Attack ...
Israeli Cabinet OKs Nationality ...
Dow, S&P 500 Set New Record ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN