Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160

New!!!!! See your year end purchases or your grain settlement and contracts under the account info tab!!!!!                          

We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160

You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160



Welcome to
517-543-1160 Phone   517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New 15    
 Soybeans Chart Cash    
  Chart New 15    
 Wheat Chart Cash    
  Chart New 15    
 Oats 38# TW Chart Cash    
  Chart New 15    
Price as of 12/21/14 05:19AM CST.
Click to view more Cash Prices

Grain Shipping / Receiving Hours

Regular Hours   Monday- Friday 7:00 - 4:30
                          Saturday        7:00 - 11:30
 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain


None at this time.
Check the grain market recording for extended service schedule.


                                
Extended Hours     
 For loading of fertilizer, seed and chemicals for the farmers                                             

 
None at this time---- Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
Mar 444'0 437'6 444'0 0'4
May 448'0 445'6 447'4 0'4
Jul 452'0 448'4 452'0 0'6
Sep 437'0 435'6 437'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
Jan 1025'0 1014'4 1020'4 -2'0
Mar 1024'4 1023'0 1023'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
Sep 648'4 635'0 641'6 -19'4
Dec 668'0 643'4 652'2 -19'2
Mar 666'2 650'6 656'0 -19'4
May 663'4 -19'2
Jul 631'0 620'2 631'0 -15'6
Sep 630'0 -15'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 317'0 304'2 310'6 -5'6
May 320'4 311'4 314'4 -6'0
Jul 320'0 313'4 313'4 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3600 3635 - 18
Mar 3548 3487 3518 - 19
May 3493 3437 3469 - 13
Jul 3473 3421 3460 - 7
Aug 3453 3414 3441 - 1
Sep 3431 3397 3431
Oct 3371 3344 3371 - 2
Dec 3365 3322 3364 - 1
Jan 3344 3344 3344
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.78 17.72 17.74 -0.04
Jan 16.56 16.16 16.44 0.17


Employment

Accepting applications for:


 

Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 90% Dew Pt: 25oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:05 Sunset: 5:09
As reported at CHARLOTTE, MI at 5:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Sunday

Monday

Tuesday
Hi: 36°F
Lo: 26°F
Precip:
0%
Hi: 41°F
Lo: 27°F
Precip:
42%
Hi: 46°F
Lo: 37°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Obama Takes Foreign Policy Risk ...
Congress Finally Finishes Session ...
Russia: US Sanctions are Useless ...
US Returns Afghans Home From ...
12 Killed in Iraq Bombings ...
Pakistan Burying Massacre Victims ...
Air Force Admits to Nuke Flaws ...
US Stocks Inch Higher After ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN